BNP Paribas Discount Zert EBAY 29.../ DE000PC1RQC2 /
| 2024-07-31 11:20:28 AM | Chg. +0.010 | Volume | Bid11:50:12 AM | Ask11:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.800EUR | +0.03% | 0 Turnover: 0.000 |
31.790Bid Size: 7,000 | 31.910Ask Size: 7,000 | 31.830 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:28 AM | 31.800 | 0 |
| 2024-07-31 | 10:20:15 AM | 31.830 | 0 |
| 2024-07-31 | 9:20:22 AM | 31.820 | 0 |
| 2024-07-31 | 8:20:11 AM | 31.810 | 0 |
| 2024-07-30 | 9:40:19 PM | 31.790 | 0 |
| 2024-07-30 | 8:20:14 PM | 31.790 | 0 |
| 2024-07-30 | 7:20:21 PM | 31.780 | 0 |
| 2024-07-30 | 6:20:42 PM | 31.760 | 0 |
| 2024-07-30 | 5:20:25 PM | 31.800 | 0 |
| 2024-07-30 | 4:20:44 PM | 31.800 | 0 |
| 2024-07-30 | 3:20:42 PM | 31.770 | 0 |
| 2024-07-30 | 2:20:30 PM | 31.740 | 0 |
| 2024-07-30 | 1:20:26 PM | 31.700 | 0 |
All quotes in EUR
