| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:20 AM | 31.710 | 0 |
| 2024-07-30 | 9:20:19 AM | 31.720 | 0 |
| 2024-07-30 | 8:20:11 AM | 31.720 | 0 |
| 2024-07-29 | 9:40:13 PM | 31.750 | 0 |
| 2024-07-29 | 8:20:14 PM | 31.730 | 0 |
| 2024-07-29 | 7:20:23 PM | 31.740 | 0 |
| 2024-07-29 | 6:20:33 PM | 31.770 | 0 |
| 2024-07-29 | 5:20:38 PM | 31.730 | 0 |
| 2024-07-29 | 4:20:43 PM | 31.770 | 0 |
| 2024-07-29 | 3:20:45 PM | 31.740 | 0 |
| 2024-07-29 | 2:20:31 PM | 31.730 | 0 |
| 2024-07-29 | 1:20:20 PM | 31.690 | 0 |
| 2024-07-29 | 12:20:26 PM | 31.680 | 0 |