BNP Paribas Discount Zert EBAY 26.../ DE000PG2V7S9 /
| 2024-07-31 4:21:00 PM | Chg. -0.030 | Volume | Bid4:26:42 PM | Ask4:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.590EUR | -0.06% | 0 Turnover: 0.000 |
47.590Bid Size: 10,000 | 47.610Ask Size: 10,000 | 47.920 | 47.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:00 PM | 47.590 | 0 |
| 2024-07-31 | 3:20:43 PM | 47.790 | 0 |
| 2024-07-31 | 2:20:28 PM | 47.810 | 0 |
| 2024-07-31 | 1:20:26 PM | 47.860 | 0 |
| 2024-07-31 | 12:20:32 PM | 47.880 | 0 |
| 2024-07-31 | 11:20:26 AM | 47.900 | 0 |
| 2024-07-31 | 10:20:22 AM | 47.920 | 0 |
| 2024-07-31 | 9:20:16 AM | 47.920 | 0 |
| 2024-07-31 | 8:20:17 AM | 47.900 | 0 |
| 2024-07-30 | 9:40:12 PM | 47.620 | 0 |
| 2024-07-30 | 8:20:17 PM | 47.670 | 0 |
| 2024-07-30 | 7:20:21 PM | 47.610 | 0 |
| 2024-07-30 | 6:20:47 PM | 47.520 | 0 |
All quotes in EUR
