| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:25 AM | 54.340 | 0 |
| 2024-11-12 | 8:20:26 AM | 54.300 | 0 |
| 2024-11-11 | 9:40:20 PM | 54.180 | 0 |
| 2024-11-11 | 8:20:23 PM | 54.160 | 0 |
| 2024-11-11 | 7:20:17 PM | 54.310 | 0 |
| 2024-11-11 | 6:20:44 PM | 54.300 | 0 |
| 2024-11-11 | 5:20:45 PM | 54.310 | 0 |
| 2024-11-11 | 4:20:53 PM | 54.280 | 0 |
| 2024-11-11 | 3:20:50 PM | 54.040 | 0 |
| 2024-11-11 | 2:20:36 PM | 54.100 | 0 |
| 2024-11-11 | 1:20:30 PM | 54.030 | 0 |
| 2024-11-11 | 12:20:20 PM | 54.000 | 0 |
| 2024-11-11 | 11:20:32 AM | 53.880 | 0 |