BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQZ3 /
| 2024-07-05 9:40:13 PM | Chg. -0.340 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.700EUR | -0.28% | 0 Turnover: 0.000 |
121.980Bid Size: 1,000 | 122.030Ask Size: 1,000 | 122.240 | 121.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 121.700 | 0 |
| 2024-07-05 | 8:20:21 PM | 121.810 | 0 |
| 2024-07-05 | 7:20:19 PM | 121.760 | 0 |
| 2024-07-05 | 6:20:39 PM | 121.810 | 0 |
| 2024-07-05 | 5:20:37 PM | 121.910 | 0 |
| 2024-07-05 | 4:20:42 PM | 122.200 | 0 |
| 2024-07-05 | 3:20:40 PM | 122.100 | 0 |
| 2024-07-05 | 2:20:24 PM | 122.140 | 0 |
| 2024-07-05 | 1:20:26 PM | 122.240 | 0 |
| 2024-07-05 | 12:20:32 PM | 122.080 | 0 |
| 2024-07-05 | 11:20:27 AM | 122.140 | 0 |
| 2024-07-05 | 10:20:15 AM | 122.230 | 0 |
| 2024-07-05 | 9:20:21 AM | 122.210 | 0 |
All quotes in EUR
