| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:35 PM | 126.910 | 0 |
| 2024-07-29 | 3:20:42 PM | 126.550 | 0 |
| 2024-07-29 | 2:20:31 PM | 126.630 | 0 |
| 2024-07-29 | 1:20:20 PM | 126.380 | 0 |
| 2024-07-29 | 12:20:26 PM | 126.260 | 0 |
| 2024-07-29 | 11:20:17 AM | 126.240 | 0 |
| 2024-07-29 | 10:20:11 AM | 126.250 | 0 |
| 2024-07-29 | 9:20:16 AM | 126.230 | 0 |
| 2024-07-29 | 8:20:11 AM | 126.290 | 0 |
| 2024-07-26 | 9:40:18 PM | 125.700 | 0 |
| 2024-07-26 | 8:20:18 PM | 125.360 | 0 |
| 2024-07-26 | 7:20:13 PM | 125.220 | 0 |
| 2024-07-26 | 6:20:33 PM | 125.010 | 0 |