BNP Paribas Discount Zert DWS 27..../ DE000PG2VRF9 /
| 8/16/2024 9:40:11 PM | Chg. +0.150 | Volume | Bid9:41:29 PM | Ask9:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.720EUR | +0.49% | 0 Turnover: 0.000 |
30.690Bid Size: 900 | 30.810Ask Size: 900 | 30.720 | 30.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:11 PM | 30.720 | 0 |
| 8/16/2024 | 8:20:28 PM | 30.710 | 0 |
| 8/16/2024 | 7:20:21 PM | 30.700 | 0 |
| 8/16/2024 | 6:20:55 PM | 30.670 | 0 |
| 8/16/2024 | 5:20:51 PM | 30.650 | 0 |
| 8/16/2024 | 4:21:00 PM | 30.670 | 0 |
| 8/16/2024 | 3:20:45 PM | 30.630 | 0 |
| 8/16/2024 | 2:20:36 PM | 30.620 | 0 |
| 8/16/2024 | 1:20:40 PM | 30.630 | 0 |
| 8/16/2024 | 12:20:27 PM | 30.630 | 0 |
| 8/16/2024 | 11:20:23 AM | 30.640 | 0 |
| 8/16/2024 | 10:20:27 AM | 30.670 | 0 |
| 8/16/2024 | 9:20:15 AM | 30.610 | 0 |
All quotes in EUR
