| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 30.100 | 0 |
| 2024-06-27 | 9:40:17 PM | 30.100 | 0 |
| 2024-06-27 | 8:20:19 PM | 30.080 | 0 |
| 2024-06-27 | 7:20:17 PM | 30.080 | 0 |
| 2024-06-27 | 6:20:45 PM | 30.100 | 0 |
| 2024-06-27 | 5:20:30 PM | 30.100 | 0 |
| 2024-06-27 | 4:20:58 PM | 30.140 | 0 |
| 2024-06-27 | 3:20:46 PM | 30.140 | 0 |
| 2024-06-27 | 2:20:24 PM | 30.150 | 0 |
| 2024-06-27 | 1:20:28 PM | 30.120 | 0 |
| 2024-06-27 | 12:20:25 PM | 30.140 | 0 |
| 2024-06-27 | 11:20:22 AM | 30.130 | 0 |
| 2024-06-27 | 10:20:20 AM | 30.120 | 0 |