| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:20:31 | 30,750 | 0 |
| 10.09.2024 | 11:20:31 | 30,730 | 0 |
| 10.09.2024 | 10:20:30 | 30,760 | 0 |
| 10.09.2024 | 09:20:28 | 30,770 | 0 |
| 10.09.2024 | 08:20:27 | 30,750 | 0 |
| 09.09.2024 | 21:40:24 | 30,740 | 0 |
| 09.09.2024 | 20:20:29 | 30,740 | 0 |
| 09.09.2024 | 19:20:24 | 30,740 | 0 |
| 09.09.2024 | 18:20:55 | 30,730 | 0 |
| 09.09.2024 | 17:20:48 | 30,710 | 0 |
| 09.09.2024 | 16:21:02 | 30,740 | 0 |
| 09.09.2024 | 15:20:49 | 30,700 | 0 |
| 09.09.2024 | 14:20:24 | 30,720 | 0 |