BNP Paribas Discount Zert DPZ 29..../ DE000PC2HCX7 /
| 8/30/2024 9:40:20 PM | Chg. +0.430 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.110EUR | +0.21% | 0 Turnover: 0.000 |
209.160Bid Size: 100 | 209.760Ask Size: 100 | 209.210 | 208.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:20 PM | 209.110 | 0 |
| 8/30/2024 | 8:20:32 PM | 209.070 | 0 |
| 8/30/2024 | 7:20:30 PM | 209.010 | 0 |
| 8/30/2024 | 6:20:48 PM | 209.210 | 0 |
| 8/30/2024 | 5:20:51 PM | 209.050 | 0 |
| 8/30/2024 | 4:20:54 PM | 209.000 | 0 |
| 8/30/2024 | 3:20:56 PM | 208.980 | 0 |
| 8/30/2024 | 2:20:21 PM | 208.560 | 0 |
| 8/30/2024 | 1:20:37 PM | 208.700 | 0 |
| 8/30/2024 | 12:20:30 PM | 208.660 | 0 |
| 8/30/2024 | 11:20:25 AM | 208.620 | 0 |
| 8/30/2024 | 10:20:15 AM | 208.520 | 0 |
| 8/30/2024 | 9:20:19 AM | 208.640 | 0 |
All quotes in EUR
