| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 210.900 | 0 |
| 2024-10-03 | 9:40:16 PM | 210.650 | 0 |
| 2024-10-03 | 8:20:24 PM | 210.720 | 0 |
| 2024-10-03 | 7:20:57 PM | 210.690 | 0 |
| 2024-10-03 | 6:20:48 PM | 210.950 | 0 |
| 2024-10-03 | 5:21:15 PM | 210.880 | 0 |
| 2024-10-03 | 4:20:57 PM | 210.690 | 0 |
| 2024-10-03 | 3:21:00 PM | 210.800 | 0 |
| 2024-10-03 | 2:20:33 PM | 210.800 | 0 |
| 2024-10-03 | 1:20:30 PM | 210.800 | 0 |
| 2024-10-03 | 12:21:12 PM | 210.790 | 0 |
| 2024-10-03 | 11:21:08 AM | 210.800 | 0 |
| 2024-10-03 | 10:20:52 AM | 210.820 | 0 |