| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:23 AM | 215.260 | 0 |
| 2024-11-05 | 8:20:15 AM | 215.280 | 0 |
| 2024-11-04 | 9:40:10 PM | 215.250 | 0 |
| 2024-11-04 | 8:20:21 PM | 215.210 | 0 |
| 2024-11-04 | 7:20:25 PM | 215.350 | 0 |
| 2024-11-04 | 6:20:43 PM | 215.440 | 0 |
| 2024-11-04 | 5:20:39 PM | 215.230 | 0 |
| 2024-11-04 | 4:20:48 PM | 215.060 | 0 |
| 2024-11-04 | 3:20:53 PM | 214.760 | 0 |
| 2024-11-04 | 2:20:20 PM | 214.740 | 0 |
| 2024-11-04 | 1:20:33 PM | 214.760 | 0 |
| 2024-11-04 | 12:20:28 PM | 214.920 | 0 |
| 2024-11-04 | 11:20:29 AM | 214.900 | 0 |