BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 16/07/2024 10:20:14 | Var. -0.070 | Volume | Denaro11:08:41 | Lettera11:08:41 | Max | Min |
|---|---|---|---|---|---|---|
| 378.460EUR | -0.02% | 0 Fatturato: 0.000 |
378.330Quantità in denaro: 79 | 379.330Quantità in lettera: 79 | 378.930 | 378.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:14 | 378.460 | 0 |
| 16/07/2024 | 09:20:16 | 378.560 | 0 |
| 16/07/2024 | 08:20:21 | 378.930 | 0 |
| 15/07/2024 | 21:40:08 | 378.530 | 0 |
| 15/07/2024 | 20:20:11 | 378.550 | 0 |
| 15/07/2024 | 19:20:17 | 378.590 | 0 |
| 15/07/2024 | 18:20:38 | 378.590 | 0 |
| 15/07/2024 | 17:20:35 | 378.240 | 0 |
| 15/07/2024 | 16:20:42 | 377.990 | 0 |
| 15/07/2024 | 15:20:39 | 378.590 | 0 |
| 15/07/2024 | 14:20:28 | 378.930 | 0 |
| 15/07/2024 | 13:20:17 | 378.610 | 0 |
| 15/07/2024 | 12:20:20 | 378.550 | 0 |
Tutte le quotazioni in EUR
