| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:15 AM | 368.910 | 0 |
| 2024-09-03 | 9:20:11 AM | 368.820 | 0 |
| 2024-09-03 | 8:20:13 AM | 368.900 | 0 |
| 2024-09-02 | 9:40:14 PM | 368.700 | 0 |
| 2024-09-02 | 8:20:19 PM | 368.760 | 0 |
| 2024-09-02 | 7:20:13 PM | 368.790 | 0 |
| 2024-09-02 | 6:20:35 PM | 368.790 | 0 |
| 2024-09-02 | 5:20:33 PM | 368.820 | 0 |
| 2024-09-02 | 4:20:46 PM | 368.280 | 0 |
| 2024-09-02 | 3:20:40 PM | 368.700 | 0 |
| 2024-09-02 | 2:20:25 PM | 368.590 | 0 |
| 2024-09-02 | 1:20:22 PM | 368.420 | 0 |
| 2024-09-02 | 12:20:21 PM | 368.400 | 0 |