| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 375.560 | 0 |
| 2024-07-29 | 8:20:20 PM | 374.800 | 0 |
| 2024-07-29 | 7:20:16 PM | 374.270 | 0 |
| 2024-07-29 | 6:20:40 PM | 373.800 | 0 |
| 2024-07-29 | 5:20:38 PM | 372.720 | 0 |
| 2024-07-29 | 4:20:44 PM | 373.520 | 0 |
| 2024-07-29 | 3:20:38 PM | 372.240 | 0 |
| 2024-07-29 | 2:20:19 PM | 372.350 | 0 |
| 2024-07-29 | 1:20:19 PM | 371.980 | 0 |
| 2024-07-29 | 12:20:18 PM | 371.740 | 0 |
| 2024-07-29 | 11:20:22 AM | 371.190 | 0 |
| 2024-07-29 | 10:20:22 AM | 370.920 | 0 |
| 2024-07-29 | 9:20:14 AM | 370.610 | 0 |