BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 7/16/2024 10:20:14 AM | Chg. -0.070 | Volume | Bid11:08:41 AM | Ask11:08:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 378.460EUR | -0.02% | 0 Turnover: 0.000 |
378.330Bid Size: 79 | 379.330Ask Size: 79 | 378.930 | 378.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:14 AM | 378.460 | 0 |
| 7/16/2024 | 9:20:16 AM | 378.560 | 0 |
| 7/16/2024 | 8:20:21 AM | 378.930 | 0 |
| 7/15/2024 | 9:40:08 PM | 378.530 | 0 |
| 7/15/2024 | 8:20:11 PM | 378.550 | 0 |
| 7/15/2024 | 7:20:17 PM | 378.590 | 0 |
| 7/15/2024 | 6:20:38 PM | 378.590 | 0 |
| 7/15/2024 | 5:20:35 PM | 378.240 | 0 |
| 7/15/2024 | 4:20:42 PM | 377.990 | 0 |
| 7/15/2024 | 3:20:39 PM | 378.590 | 0 |
| 7/15/2024 | 2:20:28 PM | 378.930 | 0 |
| 7/15/2024 | 1:20:17 PM | 378.610 | 0 |
| 7/15/2024 | 12:20:20 PM | 378.550 | 0 |
All quotes in EUR
