BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 17/09/2024 12:20:18 | Chg. +1.520 | Volume | Bid12:30:51 | Ask12:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 366.960EUR | +0.42% | 0 Turnover: 0.000 |
366.930Bid Size: 74 | 367.930Ask Size: 74 | 366.960 | 366.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:18 | 366.960 | 0 |
| 17/09/2024 | 11:20:18 | 366.330 | 0 |
| 17/09/2024 | 10:20:23 | 366.370 | 0 |
| 17/09/2024 | 09:20:11 | 366.770 | 0 |
| 17/09/2024 | 08:20:11 | 366.180 | 0 |
| 16/09/2024 | 21:40:07 | 365.440 | 0 |
| 16/09/2024 | 20:20:12 | 363.860 | 0 |
| 16/09/2024 | 19:20:21 | 363.250 | 0 |
| 16/09/2024 | 18:20:38 | 363.320 | 0 |
| 16/09/2024 | 17:20:29 | 365.130 | 0 |
| 16/09/2024 | 16:20:37 | 364.820 | 0 |
| 16/09/2024 | 15:20:42 | 362.070 | 0 |
| 16/09/2024 | 14:20:17 | 361.510 | 0 |
All quotes in EUR
