BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 7/30/2024 8:20:20 PM | Chg. +0.400 | Volume | Bid9:12:24 PM | Ask9:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.960EUR | +0.11% | 0 Turnover: 0.000 |
375.550Bid Size: 160 | 376.150Ask Size: 160 | 376.570 | 374.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:20 PM | 375.960 | 0 |
| 7/30/2024 | 7:20:17 PM | 375.240 | 0 |
| 7/30/2024 | 6:20:38 PM | 374.960 | 0 |
| 7/30/2024 | 5:20:32 PM | 376.060 | 0 |
| 7/30/2024 | 4:20:42 PM | 376.570 | 0 |
| 7/30/2024 | 3:20:43 PM | 375.620 | 0 |
| 7/30/2024 | 2:20:27 PM | 375.160 | 0 |
| 7/30/2024 | 1:20:30 PM | 375.020 | 0 |
| 7/30/2024 | 12:20:20 PM | 375.040 | 0 |
| 7/30/2024 | 11:20:30 AM | 374.910 | 0 |
| 7/30/2024 | 10:20:20 AM | 375.480 | 0 |
| 7/30/2024 | 9:20:19 AM | 375.520 | 0 |
| 7/30/2024 | 8:20:16 AM | 375.590 | 0 |
All quotes in EUR
