BNP Paribas Discount Zert DPZ 26..../ DE000PC94K04 /
| 15/01/2025 18:30:12 | Var. +2.440 | Volume | Denaro19:03:04 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 402.540EUR | +0.61% | 0 Fatturato: 0.000 |
402.460Quantità in denaro: 148 | -Quantità in lettera: - | 404.880 | 400.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 18:30:12 | 402.540 | 0 |
| 15/01/2025 | 17:30:15 | 401.650 | 0 |
| 15/01/2025 | 16:30:20 | 401.520 | 0 |
| 15/01/2025 | 15:30:18 | 404.880 | 0 |
| 15/01/2025 | 14:30:16 | 402.240 | 0 |
| 15/01/2025 | 13:30:16 | 402.090 | 0 |
| 15/01/2025 | 12:30:18 | 400.450 | 0 |
| 15/01/2025 | 11:30:11 | 400.620 | 0 |
| 15/01/2025 | 10:30:09 | 400.520 | 0 |
| 15/01/2025 | 09:30:06 | 400.450 | 0 |
| 15/01/2025 | 08:30:07 | 400.580 | 0 |
| 14/01/2025 | 21:30:13 | 400.100 | 0 |
| 14/01/2025 | 20:30:11 | 400.420 | 0 |
Tutte le quotazioni in EUR
