BNP Paribas Discount Zert DPZ 26..../ DE000PC94K04 /
| 2025-01-15 3:30:18 PM | Chg. +4.780 | Volume | Bid4:18:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 404.880EUR | +1.19% | 0 Turnover: 0.000 |
401.050Bid Size: 150 | -Ask Size: - | 404.880 | 400.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:30:18 PM | 404.880 | 0 |
| 2025-01-15 | 2:30:16 PM | 402.240 | 0 |
| 2025-01-15 | 1:30:16 PM | 402.090 | 0 |
| 2025-01-15 | 12:30:18 PM | 400.450 | 0 |
| 2025-01-15 | 11:30:11 AM | 400.620 | 0 |
| 2025-01-15 | 10:30:09 AM | 400.520 | 0 |
| 2025-01-15 | 9:30:06 AM | 400.450 | 0 |
| 2025-01-15 | 8:30:07 AM | 400.580 | 0 |
| 2025-01-14 | 9:30:13 PM | 400.100 | 0 |
| 2025-01-14 | 8:30:11 PM | 400.420 | 0 |
| 2025-01-14 | 7:30:12 PM | 401.240 | 0 |
| 2025-01-14 | 6:30:16 PM | 400.300 | 0 |
| 2025-01-14 | 5:30:11 PM | 401.100 | 0 |
All quotes in EUR
