| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:30:12 PM | 401.240 | 0 |
| 2025-01-14 | 6:30:16 PM | 400.300 | 0 |
| 2025-01-14 | 5:30:11 PM | 401.100 | 0 |
| 2025-01-14 | 4:30:17 PM | 402.000 | 0 |
| 2025-01-14 | 3:30:19 PM | 397.980 | 0 |
| 2025-01-14 | 2:30:18 PM | 397.270 | 0 |
| 2025-01-14 | 1:30:13 PM | 397.940 | 0 |
| 2025-01-14 | 12:30:15 PM | 397.940 | 0 |
| 2025-01-14 | 11:30:13 AM | 397.980 | 0 |
| 2025-01-14 | 10:30:15 AM | 397.390 | 0 |
| 2025-01-14 | 9:30:15 AM | 396.860 | 0 |
| 2025-01-14 | 8:30:09 AM | 396.870 | 0 |
| 2025-01-13 | 9:30:15 PM | 396.570 | 0 |