BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 08/11/2024 21:40:18 | Chg. +0.280 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.200EUR | +0.85% | 0 Turnover: 0.000 |
33.200Bid Size: 15,000 | 33.210Ask Size: 15,000 | 33.260 | 32.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:18 | 33.200 | 0 |
| 08/11/2024 | 20:20:11 | 33.210 | 0 |
| 08/11/2024 | 19:20:20 | 33.210 | 0 |
| 08/11/2024 | 18:21:10 | 33.260 | 0 |
| 08/11/2024 | 17:20:35 | 33.160 | 0 |
| 08/11/2024 | 16:20:46 | 33.100 | 0 |
| 08/11/2024 | 15:20:40 | 33.070 | 0 |
| 08/11/2024 | 14:20:29 | 33.040 | 0 |
| 08/11/2024 | 13:20:30 | 32.990 | 0 |
| 08/11/2024 | 12:20:20 | 32.960 | 0 |
| 08/11/2024 | 11:20:27 | 33.020 | 0 |
| 08/11/2024 | 10:20:24 | 32.990 | 0 |
| 08/11/2024 | 09:20:20 | 33.020 | 0 |
All quotes in EUR
