BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 10/7/2024 9:40:13 PM | Chg. -0.080 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.060EUR | -0.25% | 0 Turnover: 0.000 |
32.070Bid Size: 15,000 | 32.080Ask Size: 15,000 | 32.150 | 32.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:13 PM | 32.060 | 0 |
| 10/7/2024 | 8:20:11 PM | 32.080 | 0 |
| 10/7/2024 | 7:20:11 PM | 32.070 | 0 |
| 10/7/2024 | 6:20:40 PM | 32.090 | 0 |
| 10/7/2024 | 5:20:25 PM | 32.100 | 0 |
| 10/7/2024 | 4:20:39 PM | 32.110 | 0 |
| 10/7/2024 | 3:20:43 PM | 32.100 | 0 |
| 10/7/2024 | 2:20:24 PM | 32.100 | 0 |
| 10/7/2024 | 1:20:21 PM | 32.130 | 0 |
| 10/7/2024 | 12:20:28 PM | 32.130 | 0 |
| 10/7/2024 | 11:20:30 AM | 32.130 | 0 |
| 10/7/2024 | 10:20:12 AM | 32.140 | 0 |
| 10/7/2024 | 9:20:20 AM | 32.140 | 0 |
All quotes in EUR
