| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:15 AM | 33.070 | 0 |
| 2024-11-06 | 8:20:11 AM | 33.030 | 0 |
| 2024-11-05 | 9:40:19 PM | 32.390 | 0 |
| 2024-11-05 | 8:20:15 PM | 32.400 | 0 |
| 2024-11-05 | 7:20:19 PM | 32.400 | 0 |
| 2024-11-05 | 6:20:39 PM | 32.430 | 0 |
| 2024-11-05 | 5:20:26 PM | 32.450 | 0 |
| 2024-11-05 | 4:20:35 PM | 32.500 | 0 |
| 2024-11-05 | 3:20:41 PM | 32.430 | 0 |
| 2024-11-05 | 2:20:22 PM | 32.460 | 0 |
| 2024-11-05 | 1:20:29 PM | 32.460 | 0 |
| 2024-11-05 | 12:20:26 PM | 32.460 | 0 |
| 2024-11-05 | 11:20:23 AM | 32.460 | 0 |