BNP Paribas Discount Zert DJI2MN .../ DE000PC2J0A7 /
| 02/10/2024 16:21:26 | Chg. +0.050 | Volume | Bid16:21:30 | Ask16:21:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.460EUR | +0.16% | 0 Turnover: 0.000 |
30.450Bid Size: 16,000 | 30.460Ask Size: 16,000 | 30.460 | 30.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:21:26 | 30.460 | 0 |
| 02/10/2024 | 15:21:30 | 30.440 | 0 |
| 02/10/2024 | 14:20:37 | 30.420 | 0 |
| 02/10/2024 | 13:20:34 | 30.390 | 0 |
| 02/10/2024 | 12:20:33 | 30.390 | 0 |
| 02/10/2024 | 11:20:22 | 30.410 | 0 |
| 02/10/2024 | 10:20:30 | 30.390 | 0 |
| 02/10/2024 | 09:20:22 | 30.390 | 0 |
| 02/10/2024 | 08:20:16 | 30.420 | 0 |
| 01/10/2024 | 21:40:18 | 30.410 | 0 |
| 01/10/2024 | 20:20:24 | 30.430 | 0 |
| 01/10/2024 | 19:20:29 | 30.440 | 0 |
| 01/10/2024 | 18:20:54 | 30.410 | 0 |
All quotes in EUR
