| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:20:29 PM | 30.440 | 0 |
| 2024-10-01 | 6:20:54 PM | 30.410 | 0 |
| 2024-10-01 | 5:20:41 PM | 30.400 | 0 |
| 2024-10-01 | 4:20:58 PM | 30.370 | 0 |
| 2024-10-01 | 3:20:52 PM | 30.400 | 0 |
| 2024-10-01 | 2:20:32 PM | 30.400 | 0 |
| 2024-10-01 | 1:20:20 PM | 30.350 | 0 |
| 2024-10-01 | 12:20:32 PM | 30.350 | 0 |
| 2024-10-01 | 11:20:34 AM | 30.300 | 0 |
| 2024-10-01 | 10:20:37 AM | 30.330 | 0 |
| 2024-10-01 | 9:20:24 AM | 30.300 | 0 |
| 2024-10-01 | 8:20:15 AM | 30.250 | 0 |
| 2024-09-30 | 9:40:20 PM | 30.260 | 0 |