BNP Paribas Discount Zert DHR 30..../ DE000PC56NZ1 /
| 09/07/2024 12:20:24 | Var. +0.500 | Volume | Denaro12:36:37 | Lettera12:36:37 | Max | Min |
|---|---|---|---|---|---|---|
| 221.610EUR | +0.23% | 0 Fatturato: 0.000 |
221.570Quantità in denaro: 420 | 223.500Quantità in lettera: 420 | 221.690 | 220.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:24 | 221.610 | 0 |
| 09/07/2024 | 11:20:24 | 221.690 | 0 |
| 09/07/2024 | 09:20:18 | 220.780 | 0 |
| 09/07/2024 | 08:20:20 | 221.260 | 0 |
| 08/07/2024 | 21:40:14 | 221.110 | 0 |
| 08/07/2024 | 20:20:16 | 220.840 | 0 |
| 08/07/2024 | 19:20:16 | 219.780 | 0 |
| 08/07/2024 | 18:20:30 | 219.160 | 0 |
| 08/07/2024 | 17:20:36 | 219.110 | 0 |
| 08/07/2024 | 16:20:45 | 219.030 | 0 |
| 08/07/2024 | 15:20:37 | 219.890 | 0 |
| 08/07/2024 | 14:20:21 | 219.570 | 0 |
| 08/07/2024 | 13:20:20 | 219.850 | 0 |
Tutte le quotazioni in EUR
