| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:22 AM | 240.710 | 0 |
| 2024-09-03 | 9:20:11 AM | 240.120 | 0 |
| 2024-09-03 | 8:20:17 AM | 239.750 | 0 |
| 2024-09-02 | 9:40:11 PM | 239.830 | 0 |
| 2024-09-02 | 8:20:18 PM | 239.860 | 0 |
| 2024-09-02 | 7:20:11 PM | 239.860 | 0 |
| 2024-09-02 | 6:20:32 PM | 239.810 | 0 |
| 2024-09-02 | 5:20:33 PM | 239.920 | 0 |
| 2024-09-02 | 4:20:49 PM | 239.930 | 0 |
| 2024-09-02 | 3:20:41 PM | 239.880 | 0 |
| 2024-09-02 | 2:20:25 PM | 239.920 | 0 |
| 2024-09-02 | 1:20:24 PM | 240.010 | 0 |
| 2024-09-02 | 12:20:20 PM | 240.010 | 0 |