BNP Paribas Discount Zert DHR 30..../ DE000PC4G3W6 /
| 09/07/2024 12:20:28 | Chg. +0.460 | Volume | Bid13:06:05 | Ask13:06:05 | High | Low |
|---|---|---|---|---|---|---|
| 219.720EUR | +0.21% | 0 Turnover: 0.000 |
220.350Bid Size: 479 | 222.200Ask Size: 479 | 219.790 | 218.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:28 | 219.720 | 0 |
| 09/07/2024 | 11:20:28 | 219.790 | 0 |
| 09/07/2024 | 09:20:24 | 218.970 | 0 |
| 09/07/2024 | 08:20:21 | 219.400 | 0 |
| 08/07/2024 | 21:40:19 | 219.260 | 0 |
| 08/07/2024 | 20:20:25 | 218.990 | 0 |
| 08/07/2024 | 19:20:22 | 218.080 | 0 |
| 08/07/2024 | 18:20:43 | 217.520 | 0 |
| 08/07/2024 | 17:20:38 | 217.470 | 0 |
| 08/07/2024 | 16:20:51 | 217.390 | 0 |
| 08/07/2024 | 15:20:56 | 218.110 | 0 |
| 08/07/2024 | 14:20:32 | 217.840 | 0 |
| 08/07/2024 | 13:20:22 | 218.100 | 0 |
All quotes in EUR
