| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:20:32 | 217.840 | 0 |
| 08/07/2024 | 13:20:22 | 218.100 | 0 |
| 08/07/2024 | 12:20:29 | 217.840 | 0 |
| 08/07/2024 | 11:20:26 | 217.900 | 0 |
| 08/07/2024 | 10:20:28 | 217.890 | 0 |
| 08/07/2024 | 09:20:19 | 217.740 | 0 |
| 08/07/2024 | 08:20:22 | 217.750 | 0 |
| 05/07/2024 | 21:40:19 | 218.190 | 0 |
| 05/07/2024 | 20:20:20 | 218.030 | 0 |
| 05/07/2024 | 19:20:14 | 218.020 | 0 |
| 05/07/2024 | 18:20:41 | 218.250 | 0 |
| 05/07/2024 | 17:20:41 | 218.400 | 0 |
| 05/07/2024 | 16:20:54 | 218.160 | 0 |