BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 14/11/2024 21:40:15 | Chg. -0.420 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 225.820EUR | -0.19% | 0 Turnover: 0.000 |
225.540Bid Size: 517 | 225.690Ask Size: 517 | 227.240 | 223.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:15 | 225.820 | 0 |
| 14/11/2024 | 20:20:24 | 225.090 | 0 |
| 14/11/2024 | 19:20:24 | 224.640 | 0 |
| 14/11/2024 | 18:20:52 | 225.020 | 0 |
| 14/11/2024 | 17:20:45 | 224.150 | 0 |
| 14/11/2024 | 16:20:47 | 223.770 | 0 |
| 14/11/2024 | 15:20:58 | 226.560 | 0 |
| 14/11/2024 | 14:20:20 | 226.800 | 0 |
| 14/11/2024 | 13:20:32 | 227.030 | 0 |
| 14/11/2024 | 12:20:35 | 227.140 | 0 |
| 14/11/2024 | 11:20:22 | 227.240 | 0 |
| 14/11/2024 | 10:20:22 | 227.010 | 0 |
| 14/11/2024 | 09:20:21 | 226.590 | 0 |
All quotes in EUR
