BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 02/08/2024 17:20:50 | Chg. -4.250 | Volume | Bid17:36:37 | Ask17:36:37 | High | Low |
|---|---|---|---|---|---|---|
| 219.550EUR | -1.90% | 0 Turnover: 0.000 |
219.510Bid Size: 1,138 | 219.660Ask Size: 1,138 | 223.780 | 219.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:50 | 219.550 | 0 |
| 02/08/2024 | 16:20:52 | 220.510 | 0 |
| 02/08/2024 | 15:20:55 | 221.640 | 0 |
| 02/08/2024 | 14:20:28 | 222.940 | 0 |
| 02/08/2024 | 13:20:35 | 222.940 | 0 |
| 02/08/2024 | 12:20:27 | 223.130 | 0 |
| 02/08/2024 | 11:20:23 | 223.140 | 0 |
| 02/08/2024 | 10:20:17 | 223.590 | 0 |
| 02/08/2024 | 09:20:29 | 223.780 | 0 |
| 02/08/2024 | 08:20:15 | 223.610 | 0 |
| 01/08/2024 | 21:40:14 | 223.800 | 0 |
| 01/08/2024 | 20:20:16 | 223.890 | 0 |
| 01/08/2024 | 19:20:23 | 223.980 | 0 |
All quotes in EUR
