BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 8/15/2024 9:40:20 PM | Chg. +1.630 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.770EUR | +0.75% | 0 Turnover: 0.000 |
219.560Bid Size: 569 | 219.710Ask Size: 569 | 219.940 | 218.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:20 PM | 219.770 | 0 |
| 8/15/2024 | 8:20:15 PM | 219.380 | 0 |
| 8/15/2024 | 7:20:26 PM | 219.360 | 0 |
| 8/15/2024 | 6:20:48 PM | 219.200 | 0 |
| 8/15/2024 | 5:20:37 PM | 219.260 | 0 |
| 8/15/2024 | 4:20:56 PM | 219.320 | 0 |
| 8/15/2024 | 3:20:53 PM | 219.940 | 0 |
| 8/15/2024 | 2:20:39 PM | 218.550 | 0 |
| 8/15/2024 | 1:20:21 PM | 218.480 | 0 |
| 8/15/2024 | 12:20:24 PM | 218.470 | 0 |
| 8/15/2024 | 11:20:36 AM | 218.290 | 0 |
| 8/15/2024 | 10:20:17 AM | 218.460 | 0 |
| 8/15/2024 | 9:20:28 AM | 218.410 | 0 |
All quotes in EUR
