BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 11/15/2024 9:40:16 PM | Chg. -8.570 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.250EUR | -3.80% | 0 Turnover: 0.000 |
217.800Bid Size: 437 | 218.700Ask Size: 437 | 224.340 | 216.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 217.250 | 0 |
| 11/15/2024 | 8:20:25 PM | 216.430 | 0 |
| 11/15/2024 | 7:20:29 PM | 217.790 | 0 |
| 11/15/2024 | 6:20:55 PM | 217.150 | 0 |
| 11/15/2024 | 5:20:43 PM | 218.080 | 0 |
| 11/15/2024 | 4:20:57 PM | 219.480 | 0 |
| 11/15/2024 | 3:20:56 PM | 224.340 | 0 |
| 11/15/2024 | 2:20:31 PM | 223.740 | 0 |
| 11/15/2024 | 1:20:35 PM | 223.660 | 0 |
| 11/15/2024 | 12:20:20 PM | 224.080 | 0 |
| 11/15/2024 | 11:20:32 AM | 224.100 | 0 |
| 11/15/2024 | 10:20:38 AM | 224.090 | 0 |
| 11/15/2024 | 9:20:15 AM | 223.990 | 0 |
All quotes in EUR
