BNP Paribas Discount Zert DHR 30..../ DE000PN9YD04 /
| 9/10/2024 9:40:14 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.540EUR | +0.16% | 0 Turnover: 0.000 |
178.510Bid Size: 700 | 178.960Ask Size: 700 | 178.540 | 178.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:14 PM | 178.540 | 0 |
| 9/10/2024 | 8:20:21 PM | 178.500 | 0 |
| 9/10/2024 | 7:20:18 PM | 178.540 | 0 |
| 9/10/2024 | 6:20:38 PM | 178.480 | 0 |
| 9/10/2024 | 5:20:42 PM | 178.540 | 0 |
| 9/10/2024 | 4:20:48 PM | 178.540 | 0 |
| 9/10/2024 | 3:20:43 PM | 178.410 | 0 |
| 9/10/2024 | 2:20:30 PM | 178.350 | 0 |
| 9/10/2024 | 1:20:23 PM | 178.320 | 0 |
| 9/10/2024 | 12:20:30 PM | 178.320 | 0 |
| 9/10/2024 | 11:20:31 AM | 178.320 | 0 |
| 9/10/2024 | 10:20:15 AM | 178.290 | 0 |
| 9/10/2024 | 9:20:21 AM | 178.220 | 0 |
All quotes in EUR
