| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:39 PM | 178.440 | 0 |
| 2024-07-05 | 4:20:47 PM | 178.570 | 0 |
| 2024-07-05 | 3:20:36 PM | 178.340 | 0 |
| 2024-07-05 | 2:20:24 PM | 178.410 | 0 |
| 2024-07-05 | 1:20:28 PM | 178.500 | 0 |
| 2024-07-05 | 12:20:32 PM | 178.280 | 0 |
| 2024-07-05 | 11:20:27 AM | 178.330 | 0 |
| 2024-07-05 | 10:20:15 AM | 178.360 | 0 |
| 2024-07-05 | 9:20:21 AM | 178.380 | 0 |
| 2024-07-05 | 8:20:12 AM | 178.340 | 0 |
| 2024-07-04 | 9:40:19 PM | 178.360 | 0 |
| 2024-07-04 | 8:20:18 PM | 178.400 | 0 |
| 2024-07-04 | 7:20:17 PM | 178.540 | 0 |