| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:42 PM | 180.680 | 0 |
| 2024-07-29 | 2:20:31 PM | 180.580 | 0 |
| 2024-07-29 | 1:20:22 PM | 180.380 | 0 |
| 2024-07-29 | 12:20:28 PM | 180.290 | 0 |
| 2024-07-29 | 11:20:18 AM | 180.410 | 0 |
| 2024-07-29 | 10:20:12 AM | 180.240 | 0 |
| 2024-07-29 | 9:20:13 AM | 180.050 | 0 |
| 2024-07-29 | 8:20:11 AM | 179.870 | 0 |