BNP Paribas Discount Zert DHR 30..../ DE000PN9YD04 /
| 01/08/2024 15:20:44 | Var. +0.610 | Volume | Denaro15:22:35 | Lettera15:22:35 | Max | Min |
|---|---|---|---|---|---|---|
| 181.220EUR | +0.34% | 0 Fatturato: 0.000 |
181.180Quantità in denaro: 690 | 182.960Quantità in lettera: 690 | 181.340 | 180.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:20:44 | 181.220 | 0 |
| 01/08/2024 | 14:20:22 | 181.200 | 0 |
| 01/08/2024 | 13:20:22 | 181.170 | 0 |
| 01/08/2024 | 12:20:25 | 181.270 | 0 |
| 01/08/2024 | 11:20:26 | 181.340 | 0 |
| 01/08/2024 | 10:20:20 | 181.340 | 0 |
| 01/08/2024 | 09:20:11 | 180.720 | 0 |
| 01/08/2024 | 08:20:12 | 180.690 | 0 |
| 31/07/2024 | 21:40:20 | 180.610 | 0 |
| 31/07/2024 | 20:20:15 | 180.890 | 0 |
| 31/07/2024 | 19:20:13 | 180.880 | 0 |
| 31/07/2024 | 18:20:41 | 180.840 | 0 |
| 31/07/2024 | 17:20:37 | 180.700 | 0 |
Tutte le quotazioni in EUR
