BNP Paribas Discount Zert DHR 30..../ DE000PN9YD04 /
| 01/08/2024 13:20:22 | Chg. +0.560 | Volume | Bid13:23:37 | Ask13:23:37 | High | Low |
|---|---|---|---|---|---|---|
| 181.170EUR | +0.31% | 0 Turnover: 0.000 |
181.170Bid Size: 690 | 182.950Ask Size: 690 | 181.340 | 180.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:22 | 181.170 | 0 |
| 01/08/2024 | 12:20:25 | 181.270 | 0 |
| 01/08/2024 | 11:20:26 | 181.340 | 0 |
| 01/08/2024 | 10:20:20 | 181.340 | 0 |
| 01/08/2024 | 09:20:11 | 180.720 | 0 |
| 01/08/2024 | 08:20:12 | 180.690 | 0 |
| 31/07/2024 | 21:40:20 | 180.610 | 0 |
| 31/07/2024 | 20:20:15 | 180.890 | 0 |
| 31/07/2024 | 19:20:13 | 180.880 | 0 |
| 31/07/2024 | 18:20:41 | 180.840 | 0 |
| 31/07/2024 | 17:20:37 | 180.700 | 0 |
| 31/07/2024 | 16:20:45 | 180.380 | 0 |
| 31/07/2024 | 15:20:38 | 180.220 | 0 |
All quotes in EUR
