BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 2024-08-02 1:20:26 PM | Chg. -0.980 | Volume | Bid1:41:42 PM | Ask1:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.420EUR | -0.46% | 0 Turnover: 0.000 |
213.400Bid Size: 586 | 215.180Ask Size: 586 | 214.240 | 213.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:26 PM | 213.420 | 0 |
| 2024-08-02 | 12:20:25 PM | 213.550 | 0 |
| 2024-08-02 | 11:20:20 AM | 213.630 | 0 |
| 2024-08-02 | 10:20:12 AM | 214.090 | 0 |
| 2024-08-02 | 9:20:15 AM | 214.240 | 0 |
| 2024-08-02 | 8:20:17 AM | 214.150 | 0 |
| 2024-08-01 | 9:40:14 PM | 214.400 | 0 |
| 2024-08-01 | 8:20:12 PM | 214.480 | 0 |
| 2024-08-01 | 7:20:14 PM | 214.510 | 0 |
| 2024-08-01 | 6:20:38 PM | 214.320 | 0 |
| 2024-08-01 | 5:20:31 PM | 214.450 | 0 |
| 2024-08-01 | 4:20:41 PM | 214.660 | 0 |
| 2024-08-01 | 3:20:45 PM | 214.320 | 0 |
All quotes in EUR
