| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 19:20:21 | 206.770 | 0 |
| 27/06/2024 | 18:20:41 | 206.880 | 0 |
| 27/06/2024 | 17:20:42 | 206.600 | 0 |
| 27/06/2024 | 16:20:38 | 206.480 | 0 |
| 27/06/2024 | 15:20:31 | 206.780 | 0 |
| 27/06/2024 | 14:20:32 | 207.160 | 0 |
| 27/06/2024 | 13:20:18 | 207.030 | 0 |
| 27/06/2024 | 12:20:28 | 207.120 | 0 |
| 27/06/2024 | 11:20:28 | 207.210 | 0 |
| 27/06/2024 | 10:20:21 | 207.330 | 0 |
| 27/06/2024 | 9:20:11 | 207.150 | 0 |
| 27/06/2024 | 8:20:11 | 207.220 | 0 |
| 26/06/2024 | 21:40:12 | 207.870 | 0 |