| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 PM | 208.280 | 0 |
| 2024-09-06 | 7:20:22 PM | 208.430 | 0 |
| 2024-09-06 | 6:20:40 PM | 208.710 | 0 |
| 2024-09-06 | 5:20:24 PM | 208.370 | 0 |
| 2024-09-06 | 4:20:43 PM | 208.460 | 0 |
| 2024-09-06 | 3:20:40 PM | 207.220 | 0 |
| 2024-09-06 | 2:20:27 PM | 206.650 | 0 |
| 2024-09-06 | 1:20:25 PM | 206.660 | 0 |
| 2024-09-06 | 12:20:21 PM | 206.320 | 0 |
| 2024-09-06 | 11:20:32 AM | 206.430 | 0 |
| 2024-09-06 | 10:20:14 AM | 206.370 | 0 |
| 2024-09-06 | 9:20:23 AM | 206.360 | 0 |
| 2024-09-06 | 8:20:14 AM | 206.760 | 0 |