BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 10/15/2024 5:20:34 PM | Chg. +0.850 | Volume | Bid5:45:18 PM | Ask5:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.750EUR | +0.40% | 0 Turnover: 0.000 |
214.640Bid Size: 1,164 | 214.790Ask Size: 1,164 | 214.840 | 213.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:20:34 PM | 214.750 | 0 |
| 10/15/2024 | 4:20:41 PM | 214.840 | 0 |
| 10/15/2024 | 3:20:40 PM | 213.740 | 0 |
| 10/15/2024 | 2:20:20 PM | 213.940 | 0 |
| 10/15/2024 | 1:20:26 PM | 213.840 | 0 |
| 10/15/2024 | 12:20:19 PM | 213.630 | 0 |
| 10/15/2024 | 11:20:19 AM | 213.800 | 0 |
| 10/15/2024 | 10:20:15 AM | 213.960 | 0 |
| 10/15/2024 | 9:20:19 AM | 214.120 | 0 |
| 10/14/2024 | 9:40:09 PM | 213.900 | 0 |
| 10/14/2024 | 8:20:20 PM | 213.900 | 0 |
| 10/14/2024 | 7:20:12 PM | 213.800 | 0 |
| 10/14/2024 | 6:20:40 PM | 213.680 | 0 |
All quotes in EUR
