BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 2024-07-25 5:20:27 PM | Chg. +1.330 | Volume | Bid5:35:58 PM | Ask5:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.330EUR | +0.63% | 0 Turnover: 0.000 |
211.380Bid Size: 1,182 | 211.530Ask Size: 1,182 | 211.380 | 209.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:27 PM | 211.330 | 0 |
| 2024-07-25 | 4:20:43 PM | 211.380 | 0 |
| 2024-07-25 | 3:20:36 PM | 209.270 | 0 |
| 2024-07-25 | 2:20:18 PM | 209.290 | 0 |
| 2024-07-25 | 1:20:27 PM | 209.350 | 0 |
| 2024-07-25 | 12:20:27 PM | 209.430 | 0 |
| 2024-07-25 | 11:20:25 AM | 210.010 | 0 |
| 2024-07-25 | 10:20:23 AM | 209.750 | 0 |
| 2024-07-25 | 9:20:19 AM | 210.000 | 0 |
| 2024-07-25 | 8:20:11 AM | 209.960 | 0 |
| 2024-07-24 | 9:40:14 PM | 210.000 | 0 |
| 2024-07-24 | 8:20:13 PM | 210.140 | 0 |
| 2024-07-24 | 7:20:17 PM | 209.910 | 0 |
All quotes in EUR
