BNP Paribas Discount Zert DHR 26..../ DE000PC4G3T2 /
| 09/07/2024 09:20:18 | Var. -0.170 | Volume | Denaro10:32:34 | Lettera10:32:34 | Max | Min |
|---|---|---|---|---|---|---|
| 212.170EUR | -0.08% | 0 Fatturato: 0.000 |
212.540Quantità in denaro: 588 | 214.320Quantità in lettera: 588 | 212.410 | 212.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:18 | 212.170 | 0 |
| 09/07/2024 | 08:20:17 | 212.410 | 0 |
| 08/07/2024 | 21:40:16 | 212.340 | 0 |
| 08/07/2024 | 20:20:18 | 212.150 | 0 |
| 08/07/2024 | 19:20:19 | 211.720 | 0 |
| 08/07/2024 | 18:20:31 | 211.420 | 0 |
| 08/07/2024 | 17:20:33 | 211.490 | 0 |
| 08/07/2024 | 16:20:41 | 211.350 | 0 |
| 08/07/2024 | 15:20:43 | 211.670 | 0 |
| 08/07/2024 | 14:20:26 | 211.570 | 0 |
| 08/07/2024 | 13:20:18 | 211.790 | 0 |
| 08/07/2024 | 12:20:24 | 211.570 | 0 |
| 08/07/2024 | 11:20:23 | 211.610 | 0 |
Tutte le quotazioni in EUR
