| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:19 AM | 218.260 | 0 |
| 2024-07-23 | 9:40:18 PM | 218.130 | 0 |
| 2024-07-23 | 8:20:13 PM | 218.260 | 0 |
| 2024-07-23 | 7:20:14 PM | 218.240 | 0 |
| 2024-07-23 | 6:20:33 PM | 218.340 | 0 |
| 2024-07-23 | 5:20:39 PM | 218.380 | 0 |
| 2024-07-23 | 4:20:46 PM | 218.520 | 0 |
| 2024-07-23 | 3:20:40 PM | 218.390 | 0 |
| 2024-07-23 | 2:20:26 PM | 218.050 | 0 |
| 2024-07-23 | 1:20:24 PM | 217.970 | 0 |
| 2024-07-23 | 11:20:31 AM | 215.520 | 0 |
| 2024-07-23 | 10:20:20 AM | 215.400 | 0 |
| 2024-07-23 | 9:20:16 AM | 215.090 | 0 |