BNP Paribas Discount Zert DHI 30..../ DE000PC73TN9 /
| 8/16/2024 9:40:18 PM | Chg. +0.660 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.310EUR | +0.43% | 0 Turnover: 0.000 |
153.460Bid Size: 600 | 153.510Ask Size: 600 | 153.310 | 151.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:18 PM | 153.310 | 0 |
| 8/16/2024 | 8:20:25 PM | 153.240 | 0 |
| 8/16/2024 | 7:20:17 PM | 153.110 | 0 |
| 8/16/2024 | 6:20:45 PM | 153.270 | 0 |
| 8/16/2024 | 5:20:48 PM | 153.080 | 0 |
| 8/16/2024 | 4:20:50 PM | 152.960 | 0 |
| 8/16/2024 | 3:20:47 PM | 151.620 | 0 |
| 8/16/2024 | 2:20:37 PM | 152.680 | 0 |
| 8/16/2024 | 1:20:40 PM | 152.690 | 0 |
| 8/16/2024 | 12:20:25 PM | 152.780 | 0 |
| 8/16/2024 | 11:20:32 AM | 153.000 | 0 |
| 8/16/2024 | 10:20:15 AM | 153.170 | 0 |
| 8/16/2024 | 9:20:15 AM | 153.230 | 0 |
All quotes in EUR
