BNP Paribas Discount Zert DHI 30..../ DE000PC73TN9 /
| 6/28/2024 9:40:12 PM | Chg. -1.190 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.510EUR | -0.91% | 0 Turnover: 0.000 |
130.130Bid Size: 400 | 130.230Ask Size: 400 | 132.110 | 129.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 129.510 | 0 |
| 6/28/2024 | 8:20:15 PM | 129.920 | 0 |
| 6/28/2024 | 7:20:25 PM | 130.170 | 0 |
| 6/28/2024 | 6:20:54 PM | 130.100 | 0 |
| 6/28/2024 | 5:20:43 PM | 130.590 | 0 |
| 6/28/2024 | 4:20:54 PM | 130.990 | 0 |
| 6/28/2024 | 3:20:54 PM | 132.110 | 0 |
| 6/28/2024 | 2:20:32 PM | 130.780 | 0 |
| 6/28/2024 | 1:20:36 PM | 131.400 | 0 |
| 6/28/2024 | 12:20:26 PM | 130.980 | 0 |
| 6/28/2024 | 11:20:33 AM | 131.130 | 0 |
| 6/28/2024 | 10:20:32 AM | 130.730 | 0 |
| 6/28/2024 | 9:20:25 AM | 130.810 | 0 |
All quotes in EUR
