| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:29 AM | 144.580 | 0 |
| 2024-07-16 | 9:40:11 PM | 144.840 | 0 |
| 2024-07-16 | 8:20:28 PM | 144.000 | 0 |
| 2024-07-16 | 7:20:16 PM | 143.720 | 0 |
| 2024-07-16 | 6:20:54 PM | 143.460 | 0 |
| 2024-07-16 | 5:20:43 PM | 143.580 | 0 |
| 2024-07-16 | 4:20:55 PM | 143.700 | 0 |
| 2024-07-16 | 3:20:46 PM | 138.830 | 0 |
| 2024-07-16 | 2:20:33 PM | 138.230 | 0 |
| 2024-07-16 | 1:20:34 PM | 138.470 | 0 |
| 2024-07-16 | 12:20:28 PM | 137.860 | 0 |
| 2024-07-16 | 11:20:31 AM | 137.750 | 0 |
| 2024-07-16 | 10:20:15 AM | 137.460 | 0 |