BNP Paribas Discount Zert DHI 30..../ DE000PC73TN9 /
| 17/07/2024 21:40:13 | Chg. -3.340 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 141.500EUR | -2.31% | 0 Turnover: 0.000 |
140.670Bid Size: 500 | 140.740Ask Size: 500 | 144.580 | 141.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:13 | 141.500 | 0 |
| 17/07/2024 | 20:20:26 | 142.320 | 0 |
| 17/07/2024 | 19:20:22 | 142.660 | 0 |
| 17/07/2024 | 18:20:45 | 143.260 | 0 |
| 17/07/2024 | 17:20:43 | 143.030 | 0 |
| 17/07/2024 | 16:20:47 | 142.880 | 0 |
| 17/07/2024 | 15:20:49 | 142.870 | 0 |
| 17/07/2024 | 14:20:32 | 143.270 | 0 |
| 17/07/2024 | 13:20:26 | 143.560 | 0 |
| 17/07/2024 | 12:20:21 | 144.110 | 0 |
| 17/07/2024 | 11:20:35 | 144.000 | 0 |
| 17/07/2024 | 10:20:20 | 144.350 | 0 |
| 17/07/2024 | 09:20:33 | 144.470 | 0 |
All quotes in EUR
