BNP Paribas Discount Zert DHI 30..../ DE000PC73TN9 /
| 8/9/2024 1:20:35 PM | Chg. +0.690 | Volume | Bid1:36:51 PM | Ask1:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.140EUR | +0.46% | 0 Turnover: 0.000 |
151.200Bid Size: 600 | 152.100Ask Size: 600 | 151.140 | 150.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:20:35 PM | 151.140 | 0 |
| 8/9/2024 | 12:20:30 PM | 150.830 | 0 |
| 8/9/2024 | 11:20:35 AM | 151.070 | 0 |
| 8/9/2024 | 10:20:26 AM | 150.950 | 0 |
| 8/9/2024 | 9:20:24 AM | 150.430 | 0 |
| 8/9/2024 | 8:20:24 AM | 150.390 | 0 |
| 8/8/2024 | 9:40:24 PM | 150.450 | 0 |
| 8/8/2024 | 8:20:26 PM | 150.580 | 0 |
| 8/8/2024 | 7:20:32 PM | 149.850 | 0 |
| 8/8/2024 | 6:20:54 PM | 150.130 | 0 |
| 8/8/2024 | 5:20:41 PM | 149.950 | 0 |
| 8/8/2024 | 4:20:59 PM | 149.610 | 0 |
| 8/8/2024 | 3:20:56 PM | 148.630 | 0 |
All quotes in EUR
