BNP Paribas Discount Zert DHI 30..../ DE000PC73TN9 /
| 7/17/2024 4:20:47 PM | Chg. -1.960 | Volume | Bid5:13:34 PM | Ask5:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.880EUR | -1.35% | 0 Turnover: 0.000 |
143.040Bid Size: 1,000 | 143.090Ask Size: 1,000 | 144.580 | 142.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:47 PM | 142.880 | 0 |
| 7/17/2024 | 3:20:49 PM | 142.870 | 0 |
| 7/17/2024 | 2:20:32 PM | 143.270 | 0 |
| 7/17/2024 | 1:20:26 PM | 143.560 | 0 |
| 7/17/2024 | 12:20:21 PM | 144.110 | 0 |
| 7/17/2024 | 11:20:35 AM | 144.000 | 0 |
| 7/17/2024 | 10:20:20 AM | 144.350 | 0 |
| 7/17/2024 | 9:20:33 AM | 144.470 | 0 |
| 7/17/2024 | 8:20:29 AM | 144.580 | 0 |
| 7/16/2024 | 9:40:11 PM | 144.840 | 0 |
| 7/16/2024 | 8:20:28 PM | 144.000 | 0 |
| 7/16/2024 | 7:20:16 PM | 143.720 | 0 |
| 7/16/2024 | 6:20:54 PM | 143.460 | 0 |
All quotes in EUR
